Search

GOG GO-AHEAD GROUP PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
1,990.00 +15.00 +0.76%
Volume Last close
59,064 1,990.00 on 16-Aug-2019
Bid Offer Trading status
1,996.00 2,000.00 Market Close
High Low Special conditions
2,006.00 1,979.00 NONE
All data delayed by at least 15 minutes | as at 13:34
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0003753778
SEDOL 0375377
Exchange market size 1,000
Security market cap, £m 852.35
Company address 4 Matthew Parker Street, Westminster, London, SW1H 9NP, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Travel and Tourism
Company market cap, £m* 852.35
Admission date 09 May 1994
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:19:10
16-Aug-19
1,990.00 GBX Off-book TNCP XOFF
17:45:30
16-Aug-19
1,989.80 GBX Off-book TNCP XOFF
17:16:38
16-Aug-19
1,990.00 GBX Off-book TNCP XOFF
17:03:57
16-Aug-19
1,989.91 GBX Off-book TNCP XOFF
16:58:41
16-Aug-19
1,994.20 GBX Off-book TNCP XOFF