Search

GSK GLAXOSMITHKLINE PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
1,538.00 -36.00 -2.29%
Volume Last close
6,466,795 1,538.00 on 21-Feb-2019
Bid Offer Trading status
1,537.40 1,538.40 Market Close
High Low Special conditions
1,557.60 1,531.60 XD
All data delayed by at least 15 minutes | as at 20:11
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0009252882
SEDOL 0925288
Exchange market size 1,500
Security market cap, £m 78,147.88
Company website http://www.gsk.com
Company address C8 Gsk House, 980 Great West Road, Brentford, TW8 9GS, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 78,147.88
Admission date 22 May 1972
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:12:36
21-Feb-19
1,538.00 GBX Off-book TNCP XOFF
17:20:24
21-Feb-19
1,540.15 GBX Off-book TNCP XOFF
17:52:50
21-Feb-19
1,538.00 GBX Off-book TNCP XOFF
18:28:07
21-Feb-19
1,541.11 GBX Off-book TNCP XOFF
18:28:07
21-Feb-19
1,547.56 GBX Off-book TNCP XOFF