Search

HMSO HAMMERSON PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
77.38 +10.74 +16.12%
Volume Last close
16,784,379 77.38 on 31-Mar-2020
Bid Offer Trading status
75.14 76.08 Market Close
High Low Special conditions
78.52 67.80 XD
All data delayed by at least 15 minutes | as at 06:23
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0004065016
SEDOL 0406501
Exchange market size 5,000
Security market cap, £m 510.66
Company address Kings Place, 90 York Way, London, N1 9GE, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 510.66
Admission date 31 May 1945
 Latest news   Last five published trades  More news
30 Mar 20 » COVID-19 Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:47:09
31-Mar-20
70.53 GBX Off-book TNCP XOFF
17:24:04
31-Mar-20
74.40 GBX Off-book TNCP XOFF
17:19:54
31-Mar-20
77.61 GBX Off-book TNCP XOFF
17:19:55
31-Mar-20
77.22 GBX Off-book TNCP XOFF
17:15:33
31-Mar-20
77.38 GBX Off-book TNCP XOFF