Search
Home › Stocks › IMB

IMB IMPERIAL BRANDS PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
1,875.00 +24.20 +1.31%
Volume Last close
71,254 1,850.80 on 22-Oct-2019
Bid Offer Trading status
1,873.20 1,875.40 Regular Trading
High Low Special conditions
1,877.40 1,842.20 NONE
All data delayed by at least 15 minutes | as at 08:17
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0004544929
SEDOL 0454492
Exchange market size 750
Security market cap, £m 17,579.58
Company website http://www.imperial-tobacco.com
Company address 121 Winterstoke Road, Bristol, BS3 2LL, United Kingdom
FTSE ICB sector Tobacco
FTSE ICB subsector Tobacco
Company market cap, £m* 17,579.58
Admission date 01 Oct 1996
 Latest news   Last five published trades  More news
22 Oct 19 » Transaction in Own Shares
21 Oct 19 » Transaction in Own Shares
18 Oct 19 » Transaction in Own Shares
17 Oct 19 » Transaction in Own Shares
16 Oct 19 » Transaction in Own Shares
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:17:22
23-Oct-19		 1,875.00 GBX AT ALGO XLON
08:17:22
23-Oct-19		 1,876.20 GBX AT ALGO XLON
08:17:22
23-Oct-19		 1,876.20 GBX AT ALGO XLON
08:17:22
23-Oct-19		 1,876.40 GBX AT ALGO XLON
08:17:13
23-Oct-19		 1,876.56 GBX Off-book XLON