IMPERIAL BRANDS PLC ORD 10P Share Price

Price +/- Var %

1,695.20 -18.20 -1.06%

Volume Last close

3,472,434 1,695.20 on 09-Dec-2019

Bid Offer Trading status

1,696.20 1,697.40 Market Close

High Low Special conditions

1,723.00 1,690.20 XD

All data delayed by at least 15 minutes | as at 20:26

FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SET1

Country of share register GB

ISIN GB0004544929

SEDOL 0454492

Exchange market size 750

Security market cap, £m 16,218.48

Company website http://www.imperial-tobacco.com

Company address 121 Winterstoke Road, Bristol, BS3 2LL, United Kingdom

FTSE ICB sector Tobacco

FTSE ICB subsector Tobacco

Company market cap, £m* 16,218.48

Admission date 01 Oct 1996

02 Dec 19 » Total Voting Rights

25 Nov 19 » Transaction in Own Shares

19 Nov 19 » Transaction in Own Shares

18 Nov 19 » Director/PDMR Shareholding

18 Nov 19 » Further re (Final Results)

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
17:24:10 09-Dec-19	1,695.20	GBX	Off-book	TNCP	XOFF
17:21:12 09-Dec-19	1,695.20	GBX	Off-book	TNCP	XOFF
17:21:38 09-Dec-19	1,695.20	GBX	Off-book	TNCP	XOFF
17:29:48 09-Dec-19	1,695.20	GBX	Off-book		SINT
17:22:26 09-Dec-19	1,695.20	GBX	Off-book	TNCP	XOFF