Search
Home › Stocks › IMB

IMB IMPERIAL BRANDS PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
2,953.00 -16.50 -0.56%
Volume Last close
2,063,166 2,953.00 on 15-Aug-2018
Bid Offer Trading status
2,949.50 2,950.50 Market Close
High Low Special conditions
2,991.00 2,932.00 NONE
All data delayed by at least 15 minutes | as at 19:55
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0004544929
SEDOL 0454492
Exchange market size 500
Security market cap, £m 28,321.22
Company website http://www.imperial-tobacco.com
Company address 121 Winterstoke Road, Bristol, BS3 2LL, United Kingdom
FTSE ICB sector Tobacco
FTSE ICB subsector Tobacco
Company market cap, £m* 28,321.22
Admission date 01 Oct 1996
 Latest news   Last 5 trades  More news
02 Aug 18 » Director/PDMR Shareholding
01 Aug 18 » Total Voting Rights
31 Jul 18 » Completion of Logista sell down
30 Jul 18 » Proposed sell down of minority stake in Logista
04 Jul 18 » Directorate Change
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:10
15-Aug-18		 2,990.19 GBX Off-book SINT TNCP
17:47:08
15-Aug-18		 2,953.00 GBX Off-book XOFF
17:44:37
15-Aug-18		 2,957.19 GBX Off-book SINT TNCP
17:41:37
15-Aug-18		 2,961.36 GBX Off-book SINT TNCP
17:40:55
15-Aug-18		 2,967.96 GBX Off-book SINT TNCP