Search

ITV ITV PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
110.60 +1.65 +1.51%
Volume Last close
9,459,612 110.60 on 21-Aug-2019
Bid Offer Trading status
110.45 110.50 Market Close
High Low Special conditions
111.30 109.00 NONE
All data delayed by at least 15 minutes | as at 20:49
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0033986497
SEDOL 3398649
Exchange market size 15,000
Security market cap, £m 4,385.68
Company website http://www.itvplc.com
Company address 2 Waterhouse Square, 140 Holborn, London, EC1N 2AE, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Radio and TV Broadcasters
Company market cap, £m* 4,385.68
Admission date 02 Feb 2004
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:39:37
21-Aug-19
110.54 GBX Off-book TNCP XOFF
17:32:52
21-Aug-19
110.12 GBX Off-book TNCP XOFF
17:29:59
21-Aug-19
110.53 GBX Off-book TNCP XOFF
17:23:52
21-Aug-19
110.44 GBX Off-book TNCP XOFF
17:02:57
21-Aug-19
110.61 GBX Off-book TNCP XOFF