Search

KGF KINGFISHER PLC ORD 15 5/7P
CHART FTSE Analytics
Price +/- Var %
317.10 -1.00 -0.31%
Volume Last close
6,582,532 317.10 on 20-Jul-2018
Bid Offer Trading status
316.90 317.10 Market Close
High Low Special conditions
318.70 313.90 NONE
All data delayed by at least 15 minutes | as at 02:15
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0033195214
SEDOL 3319521
Exchange market size 3,000
Security market cap, £m 6,786.15
Company address 3 Sheldon Square, London, W2 6PX, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Home Improvement Retailers
Company market cap, £m* 6,786.15
Admission date 24 Nov 1982
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:45:00
20-Jul-18
316.75 GBX Off-book SINT
17:44:00
20-Jul-18
315.18 GBX Off-book SINT
17:42:44
20-Jul-18
317.25 GBX Off-book SINT
17:42:29
20-Jul-18
317.70 GBX Off-book SINT
17:33:12
20-Jul-18
317.10 GBX Off-book SINT