Search

LLOY LLOYDS BANKING GROUP PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
62.40 -0.12 -0.19%
Volume Last close
34,918,764 62.52 on 18-Jul-2018
Bid Offer Trading status
62.40 62.41 Regular Trading
High Low Special conditions
62.85 62.22 NONE
All data delayed by at least 15 minutes | as at 12:11
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0008706128
SEDOL 0870612
Exchange market size 30,000
Security market cap, £m 44,785.76
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 44,937.22
Admission date 08 Oct 1986
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
12:11:27
19-Jul-18
62.40 GBX Off-book XLON
12:11:19
19-Jul-18
62.41 GBX Off-book XLON
12:11:19
19-Jul-18
62.40 GBX Off-book XLON
12:10:45
19-Jul-18
62.40 GBX AT XLON
12:10:44
19-Jul-18
62.38 GBX Off-book XLON