Search

LSAI LOCATION SCIENCES GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
1.23 -0.375 -23.44%
Volume Last close
5,886,099 1.23 on 13-Dec-2019
Bid Offer Trading status
1.20 1.25 Market Close
High Low Special conditions
1.60 1.23 NONE
All data delayed by at least 15 minutes | as at 18:58
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BGT36S19
SEDOL BGT36S1
Exchange market size 20,000
Security market cap, £m 5.93
Company address 20 Eastbourne Terrace, London, W2 6LG, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 5.93
Admission date 21 Apr 2008
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:29:36
13-Dec-19
1.25 GBX Off-book AIMX
16:25:24
13-Dec-19
1.25 GBX Off-book AIMX
16:21:56
13-Dec-19
1.25 GBX Off-book AIMX
16:16:10
13-Dec-19
1.25 GBX Off-book AIMX
16:15:56
13-Dec-19
1.25 GBX Off-book AIMX