Search

LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
CHART FTSE Analytics
Price +/- Var %
4,013.00 -7.00 -0.17%
Volume Last close
1,079,121 4,013.00 on 18-Dec-2018
Bid Offer Trading status
4,027.00 4,029.00 Post-Close
High Low Special conditions
4,059.00 3,969.00 NONE
All data delayed by at least 15 minutes | as at 16:57
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B0SWJX34
SEDOL B0SWJX3
Exchange market size 300
Security market cap, £m 13,995.96
Company website http://www.lseg.com
Company address 10 Paternoster Square, London, EC4M 7LS, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Investment Services
Company market cap, £m* 13,995.96
Admission date 20 Jul 2001
 Latest news   Last five published trades  More news
14 Dec 18 » Acquisition
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:56:24
18-Dec-18
4,026.53 GBX Off-book TNCP XOFF
16:56:03
18-Dec-18
3,984.16 GBX Off-book TNCP XOFF
16:52:11
18-Dec-18
4,024.24 GBX Off-book TNCP XOFF
16:52:11
18-Dec-18
4,012.20 GBX Off-book TNCP XOFF
16:52:08
18-Dec-18
4,027.43 GBX Off-book TNCP XOFF