Search

MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
CHART
Price +/- Var %
1,045.20 -17.40 -1.64%
Volume Last close
597,047 1,045.20 on 18-Nov-2019
Bid Offer Trading status
1,045.80 1,047.00 Market Close
High Low Special conditions
1,072.60 1,040.20 NONE
All data delayed by at least 15 minutes | as at 03:33
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BJ1F4N75
SEDOL BJ1F4N7
Exchange market size 1,000
Security market cap, £m 3,542.52
Company address The Lawn, 22-30 Old Bath Road, Newbury, RG14 1QN, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 3,542.52
Admission date 20 Nov 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:48:24
18-Nov-19
1,053.34 GBX Off-book TNCP XOFF
15:49:35
18-Nov-19
1,041.78 GBX Off-book LRGS XLON
16:23:15
18-Nov-19
1,046.17 GBX Off-book LRGS XLON
17:16:05
18-Nov-19
1,045.15 GBX Off-book TNCP XOFF
17:07:01
18-Nov-19
1,045.20 GBX Off-book XOFF