Search

MCT MIDDLEFIELD CANADIAN INCOME PCC RED PART PREF SHS NPV
CHART FTSE Analytics
Price +/- Var %
93.00 +1.00 +1.09%
Volume Last close
76,041 93.00 on 18-Mar-2019
Bid Offer Trading status
93.40 95.00 Market Close
High Low Special conditions
94.40 93.00 NONE
All data delayed by at least 15 minutes | as at 05:13
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B15PV034
SEDOL B15PV03
Exchange market size 3,000
Security market cap, £m 97.97
Company address 28 Esplannade, St Helier, JE2 3QA, Jersey
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 97.97
Admission date 06 Jul 2006
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:02
18-Mar-19
93.00 GBX UT XLON
14:35:43
18-Mar-19
93.40 GBX Off-book LRGS XLON
15:15:42
18-Mar-19
93.40 GBX Off-book XLON
14:23:16
18-Mar-19
93.46 GBX Off-book XLON
14:18:09
18-Mar-19
94.40 GBX AT ALGO XLON