Search
Home › Stocks › MPE

MPE M. P. EVANS GROUP PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
725.00 +46.00 +6.77%
Volume Last close
61,737 725.00 on 13-Dec-2019
Bid Offer Trading status
720.00 730.00 Market Close
High Low Special conditions
730.00 688.00 NONE
All data delayed by at least 15 minutes | as at 18:25
 Security Information   Company Information 
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB0007538100
SEDOL 0753810
Exchange market size 500
Security market cap, £m 369.83
Company website http://www.mpevans.co.uk
Company address 3 Clanricarde Gardens, Tunbridge Wells, TN1 1HQ, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Farming, Fishing, Ranching and Plantations
Company market cap, £m* 369.83
Admission date 18 Jun 2007
 Latest news   Last five published trades  More news
13 Dec 19 » Share buyback programme
12 Dec 19 » Transaction in Own Shares
11 Dec 19 » Transaction in Own Shares
10 Dec 19 » Directorate Change
09 Dec 19 » Transaction in Own Shares
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:57:10
13-Dec-19		 690.00 GBX Off-book LRGS AIMX
16:16:30
13-Dec-19		 731.40 GBX Off-book AIMX
16:13:08
13-Dec-19		 710.00 GBX Off-book OILQ AIMX
16:12:53
13-Dec-19		 730.00 GBX AT ALGO AIMX
16:12:46
13-Dec-19		 730.00 GBX AT ALGO AIMX