Search

MRO MELROSE INDUSTRIES PLC ORDS 48/7P
CHART FTSE Analytics
Price +/- Var %
219.80 -4.20 -1.88%
Volume Last close
8,170,484 219.80 on 20-Nov-2019
Bid Offer Trading status
219.90 220.10 Market Close
High Low Special conditions
223.30 217.30 NONE
All data delayed by at least 15 minutes | as at 19:44
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BZ1G4322
SEDOL BZ1G432
Exchange market size 10,000
Security market cap, £m 10,882.49
Company address 11th Floor, Colmore Plaza, 20 Colmore Plaza Circus Queensway, Birmingham, B4 6AT, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electrical Components
Company market cap, £m* 10,882.49
Admission date 31 Aug 2016
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:56:41
20-Nov-19
219.80 GBX Off-book TNCP XOFF
16:52:12
20-Nov-19
220.34 GBX Off-book TNCP XOFF
17:17:05
20-Nov-19
219.80 GBX Off-book TNCP XOFF
17:17:28
20-Nov-19
219.80 GBX Off-book TNCP XOFF
17:47:23
20-Nov-19
219.98 GBX Off-book TNCP XOFF