Search

PAG PARAGON BANKING GROUP PLC ORD 100P
CHART FTSE Analytics
Price +/- Var %
332.40 +8.60 +2.66%
Volume Last close
434,760 332.40 on 31-Mar-2020
Bid Offer Trading status
330.60 331.60 Market Close
High Low Special conditions
340.40 319.20 NONE
All data delayed by at least 15 minutes | as at 06:11
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B2NGPM57
SEDOL B2NGPM5
Exchange market size 5,000
Security market cap, £m 830.46
Company address 51 Homer Road, Solihull, B91 3QJ, United Kingdom
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Consumer Lending
Company market cap, £m* 830.46
Admission date 15 May 1989
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:49:17
31-Mar-20
320.34 GBX Off-book TNCP XOFF
17:24:04
31-Mar-20
332.40 GBX Off-book TNCP XOFF
17:35:49
31-Mar-20
324.18 GBX Off-book TNCP XOFF
17:16:08
31-Mar-20
332.38 GBX Off-book TNCP XOFF
17:09:44
31-Mar-20
326.88 GBX Off-book TNCP XOFF