Search

PET PETREL RESOURCES PLC ORD EUR0.0125
CHART FTSE Analytics
Price +/- Var %
5.50 -0.50 -8.33%
Volume Last close
887,598 5.50 on 17-Jan-2020
Bid Offer Trading status
5.50 5.75 Market Close
High Low Special conditions
6.50 5.62 NONE
All data delayed by at least 15 minutes | as at 08:14
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register IE
ISIN IE0001340177
SEDOL 0134017
Exchange market size 20,000
Security market cap, £m 12.80
Company address 162 Clontarf Road, Dublin, 3, Ireland
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 12.80
Admission date 18 Aug 2000
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:45:54
17-Jan-20
5.50 GBX UT AIMX
16:24:19
17-Jan-20
5.58 GBX Off-book AIMX
16:22:50
17-Jan-20
5.61 GBX Off-book AIMX
16:19:54
17-Jan-20
5.62 GBX Off-book AIMX
16:19:07
17-Jan-20
5.65 GBX Off-book AIMX