Search

PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
CHART
Price +/- Var %
68.20 -1.15 -1.66%
Volume Last close
511,716 68.20 on 31-Mar-2020
Bid Offer Trading status
68.20 68.35 Market Close
High Low Special conditions
72.88 64.25 NONE
All data delayed by at least 15 minutes | as at 06:01
 Security Information   Company Information 
FTSE index FTSE Russia IOB
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Country of share register US
ISIN US73181M1172
SEDOL BYXL3S6
Exchange market size 500
Security market cap, £m 14,924.41
Company website http://polyus.com/en/
Company address 3 bldg 1, Krasina St., Moscow, 123056, Russian Federation
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 14,924.41
Admission date 05 Jul 2017
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
09:45:08
31-Mar-20
72.34 USD Off-book AMND XOFF
08:45:44
31-Mar-20
72.35 USD C CANC XOFF
17:49:03
31-Mar-20
68.16 USD Off-book TNCP XOFF
17:48:19
31-Mar-20
72.48 USD Off-book TNCP XOFF
17:46:37
31-Mar-20
72.07 USD Off-book TNCP XOFF