Search

PPB PADDY POWER BETFAIR PLC ORD EUR0.09
CHART FTSE Analytics
Price +/- Var %
6,940.00 -80.00 -1.14%
Volume Last close
605,589 6,940.00 on 15-Aug-2018
Bid Offer Trading status
6,975.00 6,980.00 Market Close
High Low Special conditions
7,150.00 6,940.00 NONE
All data delayed by at least 15 minutes | as at 19:55
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register IE
ISIN IE00BWT6H894
SEDOL BWXC0Z1
Exchange market size 200
Security market cap, £m 5,806.28
Company address Belfield Office Park, Beaver Row, Clonskeagh, Dublin, 4, Ireland
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 5,806.28
Admission date 07 Dec 2000
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:42:52
15-Aug-18
78.56 EUR Off-book SINT TNCP
17:41:14
15-Aug-18
79.00 EUR Off-book SINT TNCP
17:31:05
15-Aug-18
78.20 EUR Off-book SINT TNCP
17:28:52
15-Aug-18
7,064.73 GBX Off-book SINT TNCP
17:13:42
15-Aug-18
7,034.66 GBX Off-book XOFF TNCP