Search

PPB PADDY POWER BETFAIR PLC ORD EUR0.09
CHART FTSE Analytics
Price +/- Var %
5,676.00 -106.00 -1.83%
Volume Last close
447,886 5,676.00 on 24-May-2019
Bid Offer Trading status
5,694.00 5,700.00 Market Close
High Low Special conditions
5,794.00 5,648.00 NONE
All data delayed by at least 15 minutes | as at 05:39
 Security Information   Company Information 
FTSE index -
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register IE
ISIN IE00BWT6H894
SEDOL BWXC0Z1
Exchange market size 300
Security market cap, £m 4,517.41
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 4,517.41
Admission date  
 Latest news   Last five published trades  More news
15 May 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:43:25
24-May-19
64.67 EUR Off-book TNCP XOFF
17:23:06
24-May-19
5,676.00 GBX Off-book TNCP XOFF
17:21:46
24-May-19
5,682.10 GBX Off-book TNCP XOFF
17:21:46
24-May-19
5,682.38 GBX Off-book TNCP XOFF
17:20:07
24-May-19
5,671.03 GBX Off-book TNCP XOFF