Search

PSRE INVESCO MARKETS III PLC INVESCO FTSE RAFI EUROPE UCITS ETF
CHART
Price +/- Var %
787.30 +7.85 +1.01%
Volume Last close
787.30 on 16-Aug-2019
Bid Offer Trading status
782.30 792.30 Market Close
High Low Special conditions
- - NONE
All data delayed by at least 15 minutes | as at 03:44
 Security Information   Company Information 
FTSE index -
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service ETFS - Euroclear Bank settlement
Trading segment EUET
Country of share register IE
ISIN IE00B23D8X81
SEDOL B248JV7
Exchange market size 12,000
Security market cap, £m 10.91
Company address 43-45 Portman Square, London, W1H 6LY, United Kingdom
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* 10.91
Admission date 02 Aug 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:33:48
15-Aug-19
786.50 GBX AT N ALGO XLON
14:37:09
14-Aug-19
791.00 GBX AT N ALGO XLON
08:05:02
07-Aug-19
796.00 GBX AT N ALGO XLON
16:02:39
24-Jul-19
827.60 GBX AT N ALGO XLON
10:25:48
24-Jul-19
825.70 GBX AT N ALGO XLON