Search

PSRU INVESCO MARKETS III PLC INVESCO FTSE RAFI UK 100 UCITS ETF
CHART
Price +/- Var %
1,049.10 +10.30 +0.99%
Volume Last close
5,132 1,049.10 on 21-Aug-2019
Bid Offer Trading status
1,047.40 1,050.80 Market Close
High Low Special conditions
1,051.00 1,051.00 NONE
All data delayed by at least 15 minutes | as at 21:51
 Security Information   Company Information 
FTSE index -
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service ETFS - Euroclear Bank settlement
Trading segment EUET
Country of share register IE
ISIN IE00B23LNN70
SEDOL B248K69
Exchange market size 9,000
Security market cap, £m N/A
Company address 43-45 Portman Square, London, W1H 6LY, United Kingdom
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 02 Aug 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:42:47
21-Aug-19
1,051.00 GBX AT ALGO XLON
11:10:20
21-Aug-19
1,049.06 GBX Off-book OILQ XLON
10:29:11
21-Aug-19
1,051.94 GBX Off-book OILQ XLON
09:11:39
21-Aug-19
1,047.74 GBX Off-book OILQ XLON
15:07:59
20-Aug-19
1,043.20 GBX AT N ALGO XLON