Search

PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
CHART FTSE Analytics
Price +/- Var %
3.40 +0.05 +1.49%
Volume Last close
146,619 3.35 on 11-Dec-2019
Bid Offer Trading status
3.30 3.50 Regular Trading
High Low Special conditions
3.45 3.35 NONE
All data delayed by at least 15 minutes | as at 11:16
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register IE
ISIN IE00B66B5T26
SEDOL B64N1D6
Exchange market size 50,000
Security market cap, £m 22.02
Company address Airfield House, Airfield Park, Donnybrook, Dublin, 4, Ireland
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 22.02
Admission date 24 Jun 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:03:11
12-Dec-19
3.38 GBX Off-book AIMX
10:35:30
12-Dec-19
3.38 GBX Off-book AIMX
10:13:15
12-Dec-19
3.37 GBX Off-book AIMX
09:30:20
12-Dec-19
3.37 GBX Off-book AIMX
08:51:31
12-Dec-19
3.50 GBX Off-book AIMX