Search

QLT QUILTER PLC ORD GBP0.07
CHART FTSE Analytics
Price +/- Var %
118.00 +3.85 +3.37%
Volume Last close
18,194,447 118.00 on 31-Mar-2020
Bid Offer Trading status
116.70 116.80 Market Close
High Low Special conditions
118.05 111.40 NONE
All data delayed by at least 15 minutes | as at 05:01
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BDCXV269
SEDOL BDCXV26
Exchange market size 15,000
Security market cap, £m 2,142.47
Company website http://www.quilter.com
Company address Millennium Bridge House, 2 Lambeth Hill, London, EC4V 4AJ, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 2,142.47
Admission date 13 Apr 2018
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:21:09
31-Mar-20
118.00 GBX Off-book TNCP XOFF
17:20:43
31-Mar-20
118.00 GBX Off-book TNCP XOFF
17:34:55
31-Mar-20
118.00 GBX Off-book TNCP XOFF
17:47:21
31-Mar-20
115.10 GBX Off-book TNCP XOFF
17:49:25
31-Mar-20
118.00 GBX Off-book TNCP XOFF