Search

RCDO RICARDO PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
750.00 -20.00 -2.60%
Volume Last close
17,518 750.00 on 18-Feb-2020
Bid Offer Trading status
754.00 772.00 End of Post Close
High Low Special conditions
772.00 750.00 NONE
All data delayed by at least 15 minutes | as at 17:24
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007370074
SEDOL 0737007
Exchange market size 500
Security market cap, £m 411.23
Company website http://www.ricardo.com
Company address Bridge Works, Shoreham-by-sea, BN43 5FG, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Engineering and Contracting Services
Company market cap, £m* 411.23
Admission date 05 Apr 1962
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:23
18-Feb-20
750.00 GBX UT XLON
16:21:53
18-Feb-20
755.47 GBX Off-book XLON
16:21:38
18-Feb-20
755.47 GBX Off-book XLON
16:20:52
18-Feb-20
755.00 GBX Off-book XLON
16:00:54
18-Feb-20
755.00 GBX Off-book XLON