Search

RCDO RICARDO PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
672.00 -4.00 -0.59%
Volume Last close
37,966 676.00 on 15-Nov-2019
Bid Offer Trading status
674.00 698.00 Regular Trading
High Low Special conditions
678.00 660.00 XD
All data delayed by at least 15 minutes | as at 14:33
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007370074
SEDOL 0737007
Exchange market size 500
Security market cap, £m 361.03
Company website http://www.ricardo.com
Company address Bridge Works, Shoreham-by-sea, BN43 5FG, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Engineering and Contracting Services
Company market cap, £m* 361.03
Admission date 05 Apr 1962
 Latest news   Last five published trades  More news
14 Nov 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:30:33
18-Nov-19
680.24 GBX Off-book XLON
13:54:59
18-Nov-19
691.76 GBX Off-book XLON
13:30:48
18-Nov-19
691.76 GBX Off-book XLON
12:57:36
18-Nov-19
691.76 GBX Off-book XLON
12:14:56
18-Nov-19
684.00 GBX Off-book XLON