Search

RDI RDI REIT P.L.C. ORD 8P
CHART FTSE Analytics
Price +/- Var %
30.05 -0.45 -1.48%
Volume Last close
1,456,479 30.05 on 14-Dec-2018
Bid Offer Trading status
30.00 30.05 Market Close
High Low Special conditions
30.70 29.80 XD
All data delayed by at least 15 minutes | as at 17:49
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register IM
ISIN IM00B8BV8G91
SEDOL B8BV8G9
Exchange market size 30,000
Security market cap, £m 579.64
Company website http://www.rdireit.com
Company address 33 Regent Street, London, SW1Y 4NB, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 579.64
Admission date 28 Dec 2007
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:49:20
14-Dec-18
30.21 GBX Off-book TNCP SINT
17:08:08
14-Dec-18
30.05 GBX Off-book XOFF
16:52:06
14-Dec-18
29.91 GBX Off-book TNCP XOFF
16:35:08
14-Dec-18
30.05 GBX UT XLON
16:29:55
14-Dec-18
30.05 GBX Off-book SINT