Search

RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
CHART FTSE Analytics
Price +/- Var %
2,266.50 -55.50 -2.39%
Volume Last close
7,317,020 2,266.50 on 18-Dec-2018
Bid Offer Trading status
2,270.00 2,270.50 Market Close
High Low Special conditions
2,289.00 2,259.00 XD
All data delayed by at least 15 minutes | as at 21:56
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B03MLX29
SEDOL B03MLX2
Exchange market size 750
Security market cap, £m 104,239.14
Company website http://www.shell.com
Company address Shell Centre, York Road, London, SE1 7NA, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Integrated Oil & Gas
Company market cap, £m* 191,846.07
Admission date 20 Jul 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:53:34
18-Dec-18
2,266.50 GBX Off-book TNCP XOFF
17:11:08
18-Dec-18
25.22 EUR Off-book TNCP XOFF
17:53:37
18-Dec-18
2,266.50 GBX Off-book TNCP XOFF
17:26:30
18-Dec-18
25.33 EUR Off-book TNCP XOFF
17:53:29
18-Dec-18
2,266.50 GBX Off-book TNCP XOFF