Search

RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
CHART FTSE Analytics
Price +/- Var %
4,224.00 +74.00 +1.78%
Volume Last close
120,949 4,224.00 on 16-Aug-2019
Bid Offer Trading status
4,214.00 4,220.00 Market Close
High Low Special conditions
4,230.00 4,104.00 NONE
All data delayed by at least 15 minutes | as at 13:35
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN NL0012650360
SEDOL BYZ2JR8
Exchange market size 300
Security market cap, £m 2,052.45
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 2,052.45
Admission date 27 Oct 2017
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:45:40
16-Aug-19
4,223.58 GBX Off-book TNCP XOFF
17:22:36
16-Aug-19
4,199.25 GBX Off-book TNCP XOFF
17:13:23
16-Aug-19
4,206.90 GBX Off-book TNCP XOFF
17:04:35
16-Aug-19
4,224.19 GBX Off-book TNCP XOFF
16:59:32
16-Aug-19
4,204.83 GBX Off-book TNCP XOFF