Search

RSW RENISHAW PLC ORD 20P
CHART FTSE Analytics
Price +/- Var %
3,772.00 -76.00 -1.98%
Volume Last close
142,674 3,772.00 on 20-Nov-2019
Bid Offer Trading status
3,786.00 3,792.00 Market Close
High Low Special conditions
3,862.00 3,768.00 NONE
All data delayed by at least 15 minutes | as at 19:54
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0007323586
SEDOL 0732358
Exchange market size 500
Security market cap, £m 2,800.90
Company address New Mills, Kingswood, Wotton-under-edge, GL12 8JR, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Gauges and Meters
Company market cap, £m* 2,800.90
Admission date 16 Nov 1984
 Latest news   Last five published trades  More news
24 Oct 19 » Result of AGM
01 Aug 19 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:47:56
20-Nov-19
3,826.03 GBX Off-book TNCP XOFF
17:47:56
20-Nov-19
3,809.97 GBX Off-book TNCP XOFF
17:57:18
20-Nov-19
3,772.00 GBX Off-book TNCP XOFF
17:50:55
20-Nov-19
3,806.52 GBX Off-book TNCP XOFF
17:16:04
20-Nov-19
3,771.81 GBX Off-book TNCP XOFF