SCHRODERS PLC VTG SHS ?1 Share Price

Price +/- Var %

2,949.00 +20.00 +0.68%

Volume Last close

541,048 2,949.00 on 17-Jun-2019

Bid Offer Trading status

2,945.00 2,947.00 Market Close

High Low Special conditions

2,975.00 2,938.00 NONE

All data delayed by at least 15 minutes | as at 03:47

FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SET1

Country of share register GB

ISIN GB0002405495

SEDOL 0240549

Exchange market size 750

Security market cap, £m 6,620.20

Company website http://www.schroders.com

Company address 1 London Wall Place, London, EC2Y 5AU, United Kingdom

FTSE ICB sector Financial Services

FTSE ICB subsector Asset Managers

Company market cap, £m* N/A

Admission date 18 Apr 2000

17 Jun 19 » Holding(s) in Company

14 Jun 19 » Holding(s) in Company

11 Jun 19 » Holding(s) in Company

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
17:54:39 17-Jun-19	2,949.00	GBX	Off-book	TNCP	XOFF
18:16:17 17-Jun-19	2,955.75	GBX	Off-book	TNCP	SINT
18:16:17 17-Jun-19	2,955.75	GBX	Off-book	TNCP	SINT
17:41:09 17-Jun-19	2,957.37	GBX	Off-book	TNCP	XOFF
17:40:08 17-Jun-19	2,948.51	GBX	Off-book	TNCP	XOFF