Search

SGE SAGE GROUP PLC ORD 1 4/77P
CHART FTSE Analytics
Price +/- Var %
733.60 +13.60 +1.89%
Volume Last close
2,566,769 733.60 on 22-Nov-2019
Bid Offer Trading status
731.60 732.40 Market Close
High Low Special conditions
733.60 718.00 NONE
All data delayed by at least 15 minutes | as at 19:38
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B8C3BL03
SEDOL B8C3BL0
Exchange market size 3,000
Security market cap, £m 7,840.35
Company website http://www.sage.com
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 7,840.35
Admission date 10 Jun 2013
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
18:19:27
22-Nov-19
730.35 GBX Off-book TNCP XOFF
17:52:37
22-Nov-19
729.10 GBX Off-book TNCP XOFF
17:35:25
22-Nov-19
724.49 GBX Off-book TNCP XOFF
17:25:20
22-Nov-19
729.66 GBX Off-book TNCP XOFF
17:23:59
22-Nov-19
730.52 GBX Off-book TNCP XOFF