Search

SGE SAGE GROUP PLC ORD 1 4/77P
CHART FTSE Analytics
Price +/- Var %
699.00 +9.20 +1.33%
Volume Last close
2,916,312 699.00 on 16-Aug-2019
Bid Offer Trading status
700.00 700.60 Market Close
High Low Special conditions
701.20 681.00 NONE
All data delayed by at least 15 minutes | as at 13:22
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B8C3BL03
SEDOL B8C3BL0
Exchange market size 3,000
Security market cap, £m 7,496.12
Company website http://www.sage.com
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 7,496.12
Admission date 10 Jun 2013
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:15:38
16-Aug-19
699.00 GBX Off-book TNCP XOFF
17:45:32
16-Aug-19
698.93 GBX Off-book TNCP XOFF
17:41:32
16-Aug-19
688.97 GBX Off-book TNCP XOFF
17:10:37
16-Aug-19
688.92 GBX Off-book TNCP XOFF
17:04:35
16-Aug-19
698.97 GBX Off-book TNCP XOFF