Search

SJH ST JAMES HOUSE PLC ORD 1P
CHART
Price +/- Var %
23.50 0.00 +0.00%
Volume Last close
23.50 on 11-Dec-2019
Bid Offer Trading status
20.00 27.00 Regular Trading
High Low Special conditions
25.00 23.50 NONE
All data delayed by at least 15 minutes | as at 13:24
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00BHXM9D70
SEDOL BHXM9D7
Exchange market size 1,000
Security market cap, £m 0.73
Company website http://www.sjhplc.com
Company address 59-60 Thames Street, Windsor, SL4 1TX, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Casinos and Gambling
Company market cap, £m* 0.73
Admission date 13 Sep 2006
 Latest news   Last five published trades  More news
06 Dec 19 » Trading Update
19 Nov 19 » Board Change
17 Sep 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
13:56:29
06-Dec-19
22.00 GBX Off-book N AIMX
13:17:43
06-Dec-19
24.00 GBX Off-book N AIMX
10:25:25
02-Dec-19
27.00 GBX Off-book N AIMX
16:05:50
29-Nov-19
20.00 GBX Off-book N AIMX
10:08:29
28-Nov-19
26.50 GBX Off-book N AIMX