Search

SOPH SOPHOS GROUP PLC ORD 3P
CHART FTSE Analytics
Price +/- Var %
567.00 -1.00 -0.18%
Volume Last close
10,027,433 567.00 on 21-Nov-2019
Bid Offer Trading status
567.60 568.00 Market Close
High Low Special conditions
573.00 563.20 Bid situation
All data delayed by at least 15 minutes | as at 20:31
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BYZFZ918
SEDOL BYZFZ91
Exchange market size 3,000
Security market cap, £m 2,789.05
Company website http://www.sophos.com
Company address The Pentagon, Abingdon Science Park, Abingdon, OX14 3YP, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 2,789.05
Admission date 26 Jun 2015
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
18:36:51
21-Nov-19
567.28 GBX Off-book TNCP XOFF
18:36:54
21-Nov-19
567.28 GBX Off-book TNCP XOFF
18:36:51
21-Nov-19
567.28 GBX Off-book TNCP XOFF
18:36:51
21-Nov-19
567.28 GBX Off-book TNCP XOFF
18:11:09
21-Nov-19
567.27 GBX Off-book SINT