Search

SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
CHART FTSE Analytics
Price +/- Var %
212.50 -1.00 -0.47%
Volume Last close
992,868 212.50 on 22-Nov-2019
Bid Offer Trading status
212.00 212.50 Market Close
High Low Special conditions
215.50 211.00 NONE
All data delayed by at least 15 minutes | as at 20:39
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0004726096
SEDOL 0472609
Exchange market size 10,000
Security market cap, £m 1,306.07
Company website http://www.spirent.com
Company address Northwood Park, Gatwick Road, Crawley, RH10 9XN, United Kingdom
FTSE ICB sector Telecommunications Equipment
FTSE ICB subsector Telecommunications Equipment
Company market cap, £m* 1,306.07
Admission date 13 Jul 1955
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:22:10
22-Nov-19
212.50 GBX Off-book TNCP XOFF
17:52:46
22-Nov-19
212.68 GBX Off-book TNCP XOFF
17:14:55
22-Nov-19
212.51 GBX Off-book TNCP XOFF
16:46:01
22-Nov-19
212.58 GBX Off-book TNCP XOFF
16:35:27
22-Nov-19
212.50 GBX UT XLON