Search

SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
CHART FTSE Analytics
Price +/- Var %
178.40 +2.20 +1.25%
Volume Last close
6,486,359 178.40 on 23-Aug-2019
Bid Offer Trading status
178.60 178.80 Market Close
High Low Special conditions
180.80 174.40 XD
All data delayed by at least 15 minutes | as at 23:35
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0004726096
SEDOL 0472609
Exchange market size 10,000
Security market cap, £m 1,077.89
Company website http://www.spirent.com
Company address Northwood Park, Gatwick Road, Crawley, RH10 9XN, United Kingdom
FTSE ICB sector Telecommunications Equipment
FTSE ICB subsector Telecommunications Equipment
Company market cap, £m* 1,077.89
Admission date 13 Jul 1955
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:10:23
23-Aug-19
179.41 GBX Off-book TNCP XOFF
17:04:23
23-Aug-19
178.39 GBX Off-book TNCP XOFF
16:59:02
23-Aug-19
175.21 GBX Off-book TNCP XOFF
16:58:45
23-Aug-19
178.19 GBX Off-book TNCP XOFF
16:56:11
23-Aug-19
178.41 GBX Off-book TNCP XOFF