Search

SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
CHART FTSE Analytics
Price +/- Var %
8,785.00 -65.00 -0.73%
Volume Last close
235,179 8,785.00 on 09-Dec-2019
Bid Offer Trading status
8,770.00 8,780.00 Market Close
High Low Special conditions
8,845.00 8,770.00 NONE
All data delayed by at least 15 minutes | as at 20:07
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BWFGQN14
SEDOL BWFGQN1
Exchange market size 200
Security market cap, £m 6,519.50
Company address Charlton House, Cirencester Road, Charlton Kings, Cheltenham, GL53 8ER, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Machinery: Industrial
Company market cap, £m* 6,519.50
Admission date 03 Jun 2013
 Latest news   Last five published trades  More news
13 Nov 19 » Trading Update
04 Sep 19 » Board Change
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:23:12
09-Dec-19
8,785.00 GBX Off-book TNCP XOFF
17:19:16
09-Dec-19
8,785.00 GBX Off-book TNCP XOFF
17:39:39
09-Dec-19
8,797.18 GBX Off-book TNCP XOFF
17:06:57
09-Dec-19
8,785.44 GBX Off-book TNCP XOFF
16:55:28
09-Dec-19
8,800.62 GBX Off-book TNCP XOFF