Search

STEM STHREE PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
350.00 +15.00 +4.48%
Volume Last close
766,945 350.00 on 13-Dec-2019
Bid Offer Trading status
349.00 351.50 Market Close
High Low Special conditions
354.00 329.00 NONE
All data delayed by at least 15 minutes | as at 17:31
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B0KM9T71
SEDOL B0KM9T7
Exchange market size 3,000
Security market cap, £m 444.51
Company website http://www.sthree.com
Company address 75 King William Street, London, EC4N 7BE, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Business Training and Employment Agencies
Company market cap, £m* 444.51
Admission date 16 Nov 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:24:10
13-Dec-19
350.00 GBX Off-book TNCP XOFF
16:43:46
13-Dec-19
349.42 GBX Off-book LRGS XLON
17:17:38
13-Dec-19
349.98 GBX Off-book TNCP XOFF
16:59:32
13-Dec-19
350.50 GBX Off-book TNCP XOFF
16:56:46
13-Dec-19
350.06 GBX Off-book TNCP XOFF