Search

SXS SPECTRIS PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
2,678.00 -35.00 -1.29%
Volume Last close
395,540 2,678.00 on 20-Nov-2019
Bid Offer Trading status
2,689.00 2,691.00 Market Close
High Low Special conditions
2,700.00 2,643.00 NONE
All data delayed by at least 15 minutes | as at 19:38
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0003308607
SEDOL 0330860
Exchange market size 750
Security market cap, £m 3,145.84
Company address Heritage House, Church Road, Egham, TW20 9QD, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electrical Components
Company market cap, £m* 3,145.84
Admission date 29 Nov 1988
 Latest news   Last five published trades  More news
19 Nov 19 » TRADING UPDATE
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:48:13
20-Nov-19
2,660.71 GBX Off-book TNCP XOFF
17:48:13
20-Nov-19
2,667.03 GBX Off-book TNCP XOFF
16:52:23
20-Nov-19
2,675.66 GBX Off-book TNCP XOFF
17:46:14
20-Nov-19
2,682.53 GBX Off-book TNCP XOFF
17:48:10
20-Nov-19
2,657.35 GBX Off-book TNCP XOFF