Search

TPG TP GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
6.60 0.00 +0.00%
Volume Last close
148,025 6.60 on 21-Aug-2019
Bid Offer Trading status
6.50 6.70 Market Close
High Low Special conditions
6.75 6.50 NONE
All data delayed by at least 15 minutes | as at 21:24
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB0030591514
SEDOL 3059151
Exchange market size 15,000
Security market cap, £m 51.43
Company address A2/1064, Cody Technology Park, Farnborough, GU14 0LX, United Kingdom
FTSE ICB sector Aerospace and Defense
FTSE ICB subsector Defense
Company market cap, £m* 51.43
Admission date 04 Jul 2001
 Latest news   Last five published trades  More news
16 Jul 19 » Trading Update
06 Jun 19 » Result of AGM
06 Jun 19 » AGM statement
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:29:53
21-Aug-19
6.60 GBX Off-book AIMX
08:37:06
21-Aug-19
6.51 GBX Off-book AIMX
08:21:24
21-Aug-19
6.61 GBX Off-book AIMX
08:02:03
21-Aug-19
6.51 GBX Off-book AIMX
12:13:42
20-Aug-19
6.54 GBX Off-book N AIMX