Search

TRD TRIAD GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
35.50 0.00 +0.00%
Volume Last close
35 35.50 on 17-Jan-2020
Bid Offer Trading status
33.00 38.00 Market Close
High Low Special conditions
35.50 35.50 XD
All data delayed by at least 15 minutes | as at 07:07
 Security Information   Company Information 
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Country of share register GB
ISIN GB0009035741
SEDOL 0903574
Exchange market size 5,000
Security market cap, £m 5.67
Company address Huxley House, Weyside Park, Catteshall Lane, Godalming, GU7 1XE, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 5.67
Admission date 21 Mar 1996
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:04:31
17-Jan-20
36.70 GBX Off-book XLON
11:21:25
16-Jan-20
33.02 GBX Off-book N XLON
11:18:44
16-Jan-20
33.02 GBX Off-book N XLON
10:20:09
16-Jan-20
33.02 GBX Off-book N XLON
10:19:51
16-Jan-20
34.02 GBX Off-book N XLON