Search

TRD TRIAD GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
46.50 +0.50 +1.09%
Volume Last close
5,747 46.50 on 23-Aug-2019
Bid Offer Trading status
44.00 49.00 Market Close
High Low Special conditions
46.50 45.50 XD
All data delayed by at least 15 minutes | as at 22:56
 Security Information   Company Information 
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Country of share register GB
ISIN GB0009035741
SEDOL 0903574
Exchange market size 5,000
Security market cap, £m 7.35
Company address Huxley House, Weyside Park, Catteshall Lane, Godalming, GU7 1XE, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 7.35
Admission date 21 Mar 1996
 Latest news   Last five published trades  More news
14 Aug 19 » Result of AGM
18 Jul 19 » Notice of AGM
10 Jun 19 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:28:31
23-Aug-19
47.20 GBX Off-book XLON
15:22:25
23-Aug-19
47.25 GBX Off-book XLON
15:05:09
23-Aug-19
46.52 GBX Off-book XLON
12:27:56
23-Aug-19
46.45 GBX Off-book XLON
12:25:55
23-Aug-19
46.45 GBX Off-book XLON