Search

TSCO TESCO PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
227.00 +2.60 +1.16%
Volume Last close
3,330,402 224.40 on 14-Jun-2019
Bid Offer Trading status
226.90 227.00 Regular Trading
High Low Special conditions
227.30 223.60 XD
All data delayed by at least 15 minutes | as at 11:32
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0008847096
SEDOL 0884709
Exchange market size 10,000
Security market cap, £m 21,954.21
Company address Tesco House, Shire Park, Welwyn Garden City, AL7 1GA, United Kingdom
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* N/A
Admission date 24 Nov 2003
 Latest news   Last five published trades  More news
13 Jun 19 » Result of AGM
13 Jun 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:32:23
17-Jun-19
227.00 GBX AT ALGO XLON
11:30:41
17-Jun-19
227.00 GBX AT ALGO XLON
11:30:41
17-Jun-19
227.00 GBX AT ALGO XLON
11:30:41
17-Jun-19
227.00 GBX AT ALGO XLON
11:30:24
17-Jun-19
227.00 GBX AT ALGO XLON