Search

TUI TUI AG ORD REG SHS NPV (DI)
CHART FTSE Analytics
Price +/- Var %
1,273.00 +16.50 +1.31%
Volume Last close
19,239 1,256.50 on 15-Nov-2018
Bid Offer Trading status
1,271.50 1,275.50 Regular Trading
High Low Special conditions
1,274.00 1,261.00 NONE
All data delayed by at least 15 minutes | as at 08:06
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN DE000TUAG000
SEDOL B11LJN4
Exchange market size 1,000
Security market cap, £m 7,386.98
Company website -
Company address -
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 7,386.98
Admission date 17 Dec 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:05:40
16-Nov-18
1,273.00 GBX AT ALGO XLON
08:05:40
16-Nov-18
1,273.00 GBX AT ALGO XLON
08:05:30
16-Nov-18
1,272.00 GBX AT ALGO XLON
08:05:30
16-Nov-18
1,272.00 GBX AT ALGO XLON
08:05:16
16-Nov-18
14.35 EUR Off-book SINT