Search

TUI TUI AG ORD REG SHS NPV (DI)
CHART FTSE Analytics
Price +/- Var %
1,075.00 +29.50 +2.82%
Volume Last close
1,441,772 1,075.00 on 22-Nov-2019
Bid Offer Trading status
1,070.50 1,071.50 Market Close
High Low Special conditions
1,082.50 1,040.50 NONE
All data delayed by at least 15 minutes | as at 21:05
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN DE000TUAG000
SEDOL B11LJN4
Exchange market size 2,000
Security market cap, £m 6,146.51
Company address Karl-Wiechert-Allee 4, Hannover, 30625, Germany
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Travel and Tourism
Company market cap, £m* 6,146.51
Admission date 17 Dec 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:44:50
22-Nov-19
12.47 EUR Off-book TNCP XOFF
17:35:19
22-Nov-19
1,077.60 GBX Off-book TNCP XOFF
17:23:59
22-Nov-19
1,077.60 GBX Off-book TNCP XOFF
17:17:02
22-Nov-19
1,074.47 GBX Off-book TNCP XOFF
17:16:08
22-Nov-19
1,074.95 GBX Off-book TNCP XOFF