Search

UKOG UK OIL & GAS PLC ORD 0.01P
CHART FTSE Analytics
Price +/- Var %
1.07 -0.005 -0.46%
Volume Last close
21,737,940 1.07 on 18-Nov-2019
Bid Offer Trading status
1.05 1.10 Market Close
High Low Special conditions
1.07 1.02 NONE
All data delayed by at least 15 minutes | as at 02:31
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00B9MRZS43
SEDOL B9MRZS4
Exchange market size 300,000
Security market cap, £m 72.25
Company website http://www.ukogplc.com
Company address 8th Floor, The Broadgate Tower, 20 Primrose Street, EC2A 2EW, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 72.25
Admission date 02 Mar 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:07:42
18-Nov-19
1.07 GBX Off-book XOFF
16:41:59
18-Nov-19
1.05 GBX Off-book AIMX
16:28:14
18-Nov-19
1.06 GBX Off-book AIMX
16:19:41
18-Nov-19
1.06 GBX Off-book AIMX
16:12:39
18-Nov-19
1.06 GBX Off-book AIMX