Search

ULVR UNILEVER PLC ORD 3 1/9P
CHART FTSE Analytics
Price +/- Var %
4,320.00 -17.50 -0.40%
Volume Last close
1,974,373 4,320.00 on 14-Dec-2018
Bid Offer Trading status
4,315.50 4,317.00 Market Close
High Low Special conditions
4,344.00 4,291.00 NONE
All data delayed by at least 15 minutes | as at 18:24
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B10RZP78
SEDOL B10RZP7
Exchange market size 500
Security market cap, £m 50,685.02
Company address PO Box 68, Unilever House, Blackfriars, London, EC4P 4BQ, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Personal Products
Company market cap, £m* 50,685.02
Admission date 11 Aug 1939
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:38:36
14-Dec-18
4,321.71 GBX Off-book TNCP SINT
17:24:58
14-Dec-18
4,321.53 GBX Off-book TNCP SINT
17:24:15
14-Dec-18
4,317.14 GBX Off-book TNCP SINT
17:23:04
14-Dec-18
4,318.88 GBX Off-book TNCP SINT
17:23:05
14-Dec-18
4,320.18 GBX Off-book TNCP SINT