Search

VOD VODAFONE GROUP PLC ORD USD0.20 20/21
CHART FTSE Analytics
Price +/- Var %
156.58 +4.54 +2.99%
Volume Last close
70,494,379 156.58 on 22-Nov-2019
Bid Offer Trading status
155.80 155.86 Market Close
High Low Special conditions
156.58 151.80 NONE
All data delayed by at least 15 minutes | as at 21:06
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BH4HKS39
SEDOL BH4HKS3
Exchange market size 10,000
Security market cap, £m 40,699.12
Company address Vodafone House, The Connection, Newbury, RG14 2FN, United Kingdom
FTSE ICB sector Telecommunications Service Providers
FTSE ICB subsector Telecommunications Services
Company market cap, £m* 40,699.12
Admission date 26 Oct 1988
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
18:10:22
22-Nov-19
156.58 GBX Off-book TNCP XOFF
17:29:00
22-Nov-19
155.46 GBX Off-book TNCP XOFF
18:10:27
22-Nov-19
156.58 GBX Off-book TNCP XOFF
17:52:10
22-Nov-19
155.83 GBX Off-book TNCP XOFF
17:51:04
22-Nov-19
156.19 GBX Off-book TNCP XOFF