Search

VOD VODAFONE GROUP PLC ORD USD0.20 20/21
CHART FTSE Analytics
Price +/- Var %
144.16 +0.60 +0.42%
Volume Last close
52,091,718 144.16 on 18-Mar-2019
Bid Offer Trading status
144.00 144.08 Market Close
High Low Special conditions
145.12 143.02 NONE
All data delayed by at least 15 minutes | as at 06:09
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BH4HKS39
SEDOL BH4HKS3
Exchange market size 10,000
Security market cap, £m 39,300.41
Company address Vodafone House, The Connection, Newbury, RG14 2FN, United Kingdom
FTSE ICB sector Mobile Telecommunications
FTSE ICB subsector Mobile Telecommunications
Company market cap, £m* 39,300.41
Admission date 26 Oct 1988
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
18:01:35
18-Mar-19
144.16 GBX Off-book TNCP XOFF
17:42:47
18-Mar-19
144.28 GBX Off-book TNCP XOFF
17:39:07
18-Mar-19
144.09 GBX Off-book TNCP XOFF
17:31:32
18-Mar-19
143.93 GBX Off-book TNCP XOFF
17:30:39
18-Mar-19
144.01 GBX Off-book TNCP XOFF