W.H. IRELAND GROUP PLC ORD 5P Share Price

Price +/- Var %

49.00 +0.50 +1.03%

Volume Last close

34,500 49.00 on 13-Dec-2019

Bid Offer Trading status

48.00 50.00 Market Close

High Low Special conditions

49.50 48.00 NONE

All data delayed by at least 15 minutes | as at 18:18

FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services

Market AIM

Market identifier code (MIC) AIMX

Trading service SETSqx

Trading segment ASX1

Country of share register GB

ISIN GB0009241885

SEDOL 0924188

Exchange market size 3,000

Security market cap, £m 23.62

Company website http://www.whirelandplc.com

Company address 24 Martin Lane, London, EC4R 0DR, United Kingdom

FTSE ICB sector Investment Banking and Brokerage Services

FTSE ICB subsector Asset Managers and Custodians

Company market cap, £m* 23.62

Admission date 27 Jul 2000

21 Nov 19 » Result of General Meeting

08 Nov 19 » Confirmation of General Meeting

06 Nov 19 » Result of Placing

06 Nov 19 » Proposed Placing

06 Nov 19 » Interim Results

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
14:30:16 13-Dec-19	48.85	GBX	Off-book		AIMX
13:41:54 13-Dec-19	49.80	GBX	Off-book		AIMX
13:15:13 13-Dec-19	49.65	GBX	Off-book		AIMX
10:43:23 13-Dec-19	48.55	GBX	Off-book		AIMX
10:29:30 09-Dec-19	48.00	GBX	Off-book	AMND N	AIMX