Search

WHI W.H. IRELAND GROUP PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
49.00 +0.50 +1.03%
Volume Last close
34,500 49.00 on 13-Dec-2019
Bid Offer Trading status
48.00 50.00 Market Close
High Low Special conditions
49.50 48.00 NONE
All data delayed by at least 15 minutes | as at 18:18
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB0009241885
SEDOL 0924188
Exchange market size 3,000
Security market cap, £m 23.62
Company address 24 Martin Lane, London, EC4R 0DR, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 23.62
Admission date 27 Jul 2000
 Latest news   Last five published trades  More news
06 Nov 19 » Interim Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:30:16
13-Dec-19
48.85 GBX Off-book AIMX
13:41:54
13-Dec-19
49.80 GBX Off-book AIMX
13:15:13
13-Dec-19
49.65 GBX Off-book AIMX
10:43:23
13-Dec-19
48.55 GBX Off-book AIMX
10:29:30
09-Dec-19
48.00 GBX Off-book AMND N AIMX