Search
Home › Stocks › WHI

WHI W.H. IRELAND GROUP PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
34.00 -2.00 -5.56%
Volume Last close
20,000 34.00 on 19-Mar-2019
Bid Offer Trading status
33.00 35.00 Market Close
High Low Special conditions
38.00 34.00 NONE
All data delayed by at least 15 minutes | as at 20:34
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB0009241885
SEDOL 0924188
Exchange market size 2,000
Security market cap, £m 11.47
Company website -
Company address -
FTSE ICB sector Financial Services
FTSE ICB subsector Investment Services
Company market cap, £m* 11.47
Admission date 27 Jul 2000
 Latest news   Last five published trades  More news
13 Mar 19 » Holding(s) in Company
05 Mar 19 » Result of Placing and Notice of General Meeting
05 Mar 19 » Proposed Placing
06 Feb 19 » Directorate Changes and Trading Update
21 Dec 18 » Directorate Change Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:47:21
19-Mar-19		 34.88 GBX Off-book AIMX
12:34:29
19-Mar-19		 35.35 GBX Off-book AIMX
15:34:40
18-Mar-19		 34.00 GBX Off-book PRIC AIMX
15:28:09
15-Mar-19		 35.90 GBX Off-book N AIMX
12:50:20
15-Mar-19		 35.04 GBX Off-book N AIMX