Search

WPCT WOODFORD PATIENT CAPITAL TRUST PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
42.00 -1.75 -4.00%
Volume Last close
1,877,732 42.00 on 21-Aug-2019
Bid Offer Trading status
41.85 42.25 Market Close
High Low Special conditions
45.00 41.10 NONE
All data delayed by at least 15 minutes | as at 20:44
 Security Information   Company Information 
FTSE index FTSE 250,FTSE 350,FTSE 350 Low Yield,FTSE All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BVG1CF25
SEDOL BVG1CF2
Exchange market size 20,000
Security market cap, £m 397.53
Company address Woodford Patient Capital Trust Plc, Beaufort House, 51 New North Road, Exeter, EX4 4EP, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 397.53
Admission date 21 Apr 2015
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:43:08
21-Aug-19
41.91 GBX Off-book TNCP XOFF
17:27:34
21-Aug-19
42.00 GBX Off-book TNCP XOFF
16:35:10
21-Aug-19
42.00 GBX UT XLON
16:29:58
21-Aug-19
42.10 GBX AT ALGO XLON
16:29:55
21-Aug-19
42.10 GBX AT ALGO XLON