XP POWER LD ORD 1P (DI) Share Price - London Stock Exchange

CHART FTSE Analytics

Price +/- Var %

2,880.00 -20.00 -0.69%

Volume Last close

5,318 2,880.00 on 09-Dec-2019

Bid Offer Trading status

2,890.00 2,930.00 Market Close

High Low Special conditions

2,930.00 2,880.00 NONE

All data delayed by at least 15 minutes | as at 20:57

FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SSMM

Country of share register JE

ISIN SG9999003735

SEDOL B1RMWL0

Exchange market size 150

Security market cap, £m 557.81

Company website http://www.xppower.com

Company address 401 Commonwealth Drive, Haw Par Technocentre, Lobby B, Singapore, 149598, Singapore

FTSE ICB sector Electronic and Electrical Equipment

FTSE ICB subsector Electrical Components

Company market cap, £m* 557.81

Admission date 25 Apr 2007

04 Dec 19 » Appointment of Non-Executive Director

10 Oct 19 » Trading Update

05 Aug 19 » Holding(s) in Company

02 Aug 19 » Holding(s) in Company

01 Aug 19 » Half-year Report

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
16:52:50 09-Dec-19	2,916.50	GBX	Off-book	TNCP	XOFF
16:35:19 09-Dec-19	2,880.00	GBX	UT		XLON
16:29:53 09-Dec-19	2,930.00	GBX	AT	ALGO	XLON
16:29:51 09-Dec-19	2,930.00	GBX	AT	ALGO	XLON
16:24:25 09-Dec-19	2,930.00	GBX	AT	ALGO	XLON