XP POWER LIMITED ORD 1P (DI) Share Price

CHART FTSE Analytics

Price +/- Var %

2,310.00 -120.00 -4.94%

Volume Last close

13,468 2,310.00 on 23-May-2019

Bid Offer Trading status

2,320.00 2,340.00 Market Close

High Low Special conditions

2,420.00 2,310.00 NONE

All data delayed by at least 15 minutes | as at 22:05

FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SSMM

Country of share register JE

ISIN SG9999003735

SEDOL B1RMWL0

Exchange market size 150

Security market cap, £m 467.41

Company website http://www.xppower.com

Company address 401 Commonwealth Drive, Haw Par Technocentre, Lobby B, Singapore, 149598, Singapore

FTSE ICB sector Electronic & Electrical Equipment

FTSE ICB subsector Electrical Components & Equipment

Company market cap, £m* 467.41

Admission date 25 Apr 2007

07 May 19 » Director/PDMR Shareholding

02 May 19 » Director/PDMR Shareholding

16 Apr 19 » Result of AGM

15 Apr 19 » Trading Update

19 Mar 19 » Grant of Long Term Incentive Plan (LTIP) awards

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
17:13:06 23-May-19	2,310.00	GBX	Off-book	TNCP	XOFF
17:01:26 23-May-19	2,363.90	GBX	Off-book	TNCP	XOFF
16:50:59 23-May-19	2,346.36	GBX	Off-book	TNCP	XOFF
16:50:50 23-May-19	2,409.48	GBX	Off-book	TNCP	XOFF
16:35:07 23-May-19	2,310.00	GBX	UT		XLON