Search

RRL RANGE RESOURCES LIMITED ORD NPV (DI)
CHART FTSE Analytics
Price +/- Var %
0.04 0.00 +0.00%
Volume Last close
717,096 0.04 on 21-Feb-2019
Bid Offer Trading status
0.03 0.04 Market Close
High Low Special conditions
0.04 0.04 NONE
All data delayed by at least 15 minutes | as at 20:17
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN AU000000RRS3
SEDOL B28QX48
Exchange market size 750,000
Security market cap, £m 2.66
Company address c/o Edwards Mac Scovell Legal, Level 7, 140 St Georges Terrace, Perth, WA 6000, Australia
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 2.66
Admission date 23 Oct 2007
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:16:30
21-Feb-19
0.03 GBX Off-book AIMX
14:19:06
21-Feb-19
0.03 GBX Off-book AIMX
14:13:41
21-Feb-19
0.03 GBX Off-book AIMX
12:39:08
21-Feb-19
0.03 GBX Off-book AIMX
11:57:54
21-Feb-19
0.03 GBX Off-book AIMX