Search

MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
CHART FTSE Analytics
Price +/- Var %
0.27 +0.02 +8.00%
Volume Last close
2,453,227 0.27 on 18-Dec-2018
Bid Offer Trading status
0.25 0.29 Market Close
High Low Special conditions
0.27 0.25 NONE
All data delayed by at least 15 minutes | as at 17:38
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN AU0000XINET1
SEDOL BJ365T1
Exchange market size 100,000
Security market cap, £m 1.59
Company address Suite 305, Level 3, 35 Lime Street, Sydney, 2000, Australia
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 1.59
Admission date 20 Mar 2014
 Latest news   Last five published trades  More news
28 Nov 18 » Notice of AGM
28 Nov 18 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:36:05
18-Dec-18
0.27 GBX Off-book AIMX
15:32:10
18-Dec-18
0.28 GBX Off-book AIMX
15:25:50
18-Dec-18
0.28 GBX Off-book AIMX
15:24:26
18-Dec-18
0.26 GBX Off-book AIMX
15:23:49
18-Dec-18
0.26 GBX Off-book AIMX