Search

MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
CHART FTSE Analytics
Price +/- Var %
0.48 -0.025 -5.00%
Volume Last close
3,927,343 0.50 on 17-Oct-2018
Bid Offer Trading status
0.45 0.50 Regular Trading
High Low Special conditions
0.52 0.45 NONE
All data delayed by at least 15 minutes | as at 15:11
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN AU0000XINET1
SEDOL BJ365T1
Exchange market size 100,000
Security market cap, £m 2.27
Company address Suite 305, Level 3, 35 Lime Street, Sydney, 2000, Australia
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 2.27
Admission date 20 Mar 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
13:49:38
18-Oct-18
0.49 GBX Off-book AIMX
13:05:32
18-Oct-18
0.49 GBX Off-book AIMX
12:42:40
18-Oct-18
0.49 GBX Off-book AIMX
11:30:36
18-Oct-18
0.45 GBX Off-book AIMX
11:16:37
18-Oct-18
0.47 GBX Off-book AIMX