Search

MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
CHART FTSE Analytics
Price +/- Var %
0.29 -0.01 -3.33%
Volume Last close
7,156,259 0.29 on 19-Mar-2019
Bid Offer Trading status
0.28 0.30 Market Close
High Low Special conditions
0.31 0.29 NONE
All data delayed by at least 15 minutes | as at 21:17
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN AU0000XINET1
SEDOL BJ365T1
Exchange market size 100,000
Security market cap, £m 1.91
Company address Suite 305, Level 3, 35 Lime Street, Sydney, 2000, Australia
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 1.91
Admission date 20 Mar 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:29:29
19-Mar-19
0.27 GBX Off-book AIMX
16:26:29
19-Mar-19
0.29 GBX Off-book AIMX
16:24:42
19-Mar-19
0.28 GBX Off-book AIMX
15:06:02
19-Mar-19
0.30 GBX Off-book AIMX
13:58:12
19-Mar-19
0.29 GBX Off-book AIMX