Search

PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
CHART FTSE Analytics
Price +/- Var %
37.88 +0.78 +2.10%
Volume Last close
3,196,972 37.88 on 18-Dec-2018
Bid Offer Trading status
37.60 38.40 Market Close
High Low Special conditions
39.22 36.22 NONE
All data delayed by at least 15 minutes | as at 21:02
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register JE
ISIN BMG702781094
SEDOL 0683564
Exchange market size 7,500
Security market cap, £m 321.04
Company address Group Management Office, Elizabeth House, 9 Castle Street, St Helier, JE4 2QP, Jersey
FTSE ICB sector Mining
FTSE ICB subsector Diamonds & Gemstones
Company market cap, £m* 321.04
Admission date 17 Jun 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:46:46
18-Dec-18
37.27 GBX Off-book TNCP XOFF
17:14:37
18-Dec-18
38.13 GBX Off-book TNCP XOFF
17:12:12
18-Dec-18
38.10 GBX Off-book TNCP XOFF
16:51:45
18-Dec-18
37.44 GBX Off-book TNCP XOFF
16:51:44
18-Dec-18
37.64 GBX Off-book TNCP XOFF