Search

PURE PURECIRCLE LIMITED ORD USD0.10 (DI)
CHART FTSE Analytics
Price +/- Var %
300.00 -2.00 -0.66%
Volume Last close
73,396 300.00 on 19-Nov-2018
Bid Offer Trading status
296.50 300.00 Market Close
High Low Special conditions
333.50 296.50 NONE
All data delayed by at least 15 minutes | as at 05:04
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN BMG7300G1096
SEDOL B29GJG1
Exchange market size 2,000
Security market cap, £m 526.32
Company address Level 12, West Wing Rohas PureCircle, No. 9 Jalan P. Ramlee, 50250, Malaysia
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 526.32
Admission date 11 Dec 2007
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:12:24
19-Nov-18
300.00 GBX Off-book TNCP SINT
17:48:11
19-Nov-18
322.07 GBX Off-book TNCP SINT
17:07:18
19-Nov-18
300.01 GBX Off-book TNCP SINT
16:52:14
19-Nov-18
301.24 GBX Off-book TNCP XOFF
16:35:04
19-Nov-18
300.00 GBX UT XLON