Search
Home › Stocks › TUI

TUI TUI AG ORD REG SHS NPV (DI)
CHART FTSE Analytics
Price +/- Var %
957.80 -20.20 -2.07%
Volume Last close
1,914,607 957.80 on 09-Dec-2019
Bid Offer Trading status
956.60 957.20 Market Close
High Low Special conditions
976.20 956.40 NONE
All data delayed by at least 15 minutes | as at 20:13
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN DE000TUAG000
SEDOL B11LJN4
Exchange market size 2,000
Security market cap, £m 5,749.67
Company website http://www.tui-group.com/
Company address Karl-Wiechert-Allee 4, Hannover, 30625, Germany
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Travel and Tourism
Company market cap, £m* 5,749.67
Admission date 17 Dec 2014
 Latest news   Last five published trades  More news
29 Nov 19 » TUI AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]
14 Nov 19 » TUI AG: Announcement according to Articles 114, 115, 117 of the WpHG [the German Securities Act] with the objective of Europe-wide distribution
13 Nov 19 » TUI AG: Director Declaration
08 Nov 19 » TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
04 Nov 19 » TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:21:15
09-Dec-19		 957.80 GBX Off-book TNCP XOFF
18:28:27
09-Dec-19		 966.12 GBX Off-book TNCP XOFF
18:28:19
09-Dec-19		 964.71 GBX Off-book TNCP XOFF
17:27:59
09-Dec-19		 11.49 EUR Off-book TNCP XOFF
17:24:39
09-Dec-19		 11.46 EUR Off-book TNCP XOFF