Search
Home › Stocks › TUI

TUI TUI AG ORD REG SHS NPV (DI)
CHART FTSE Analytics
Price +/- Var %
809.00 -0.20 -0.02%
Volume Last close
4,468,962 809.00 on 15-Feb-2019
Bid Offer Trading status
811.20 811.40 Market Close
High Low Special conditions
831.00 800.00 XD
All data delayed by at least 15 minutes | as at 20:35
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN DE000TUAG000
SEDOL B11LJN4
Exchange market size 1,000
Security market cap, £m 4,757.30
Company website -
Company address -
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 4,757.30
Admission date 17 Dec 2014
 Latest news   Last five published trades  More news
15 Feb 19 » TUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
15 Feb 19 » TUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
15 Feb 19 » TUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
14 Feb 19 » TUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
13 Feb 19 » TUI AG: Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:09:18
15-Feb-19		 809.00 GBX Off-book TNCP XOFF
17:23:16
15-Feb-19		 808.83 GBX Off-book TNCP XOFF
17:15:30
15-Feb-19		 9.31 EUR Off-book TNCP XOFF
17:13:57
15-Feb-19		 9.11 EUR Off-book TNCP XOFF
17:11:06
15-Feb-19		 814.84 GBX Off-book TNCP XOFF