Search
Home › Stocks › TUI

TUI TUI AG ORD REG SHS NPV (DI)
CHART FTSE Analytics
Price +/- Var %
749.80 -0.40 -0.05%
Volume Last close
245,412 750.20 on 14-Jun-2019
Bid Offer Trading status
749.60 750.00 Regular Trading
High Low Special conditions
755.40 745.20 NONE
All data delayed by at least 15 minutes | as at 11:23
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN DE000TUAG000
SEDOL B11LJN4
Exchange market size 2,000
Security market cap, £m 4,406.58
Company website -
Company address -
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* N/A
Admission date 17 Dec 2014
 Latest news   Last five published trades  More news
13 Jun 19 » TUI AG: Director Declaration
23 May 19 » TUI AG: Directorate change
15 May 19 » TUI AG: Half Year Results 2019
26 Apr 19 » TUI AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]
08 Apr 19 » TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:23:34
17-Jun-19		 749.80 GBX AT ALGO XLON
11:23:33
17-Jun-19		 749.80 GBX AT ALGO XLON
11:23:33
17-Jun-19		 749.80 GBX AT ALGO XLON
11:22:48
17-Jun-19		 749.40 GBX Off-book XLON
11:22:30
17-Jun-19		 749.40 GBX AT ALGO XLON