Search
Home › Stocks › TUI

TUI TUI AG ORD REG SHS NPV (DI)
CHART FTSE Analytics
Price +/- Var %
1,649.50 +10.00 +0.61%
Volume Last close
217,846 1,639.50 on 16-Jul-2018
Bid Offer Trading status
1,649.00 1,650.00 Regular Trading
High Low Special conditions
1,654.00 1,632.50 NONE
All data delayed by at least 15 minutes | as at 14:13
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN DE000TUAG000
SEDOL B11LJN4
Exchange market size 1,000
Security market cap, £m 9,630.21
Company website -
Company address -
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 9,630.21
Admission date 17 Dec 2014
 Latest news   Last 5 trades  More news
17 Jul 18 » TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
10 Jul 18 » TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
18 Jun 18 » TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
18 Jun 18 » TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
22 May 18 » TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:13:05
17-Jul-18		 1,649.50 GBX AT XLON ALGO
14:13:00
17-Jul-18		 1,649.50 GBX AT XLON ALGO
14:13:00
17-Jul-18		 1,649.50 GBX AT XLON ALGO
14:13:00
17-Jul-18		 1,649.00 GBX AT XLON ALGO
14:13:00
17-Jul-18		 1,649.00 GBX AT XLON ALGO