Search
Home › Stocks › TUI

TUI TUI AG ORD REG SHS NPV (DI)
CHART FTSE Analytics
Price +/- Var %
1,146.00 +8.00 +0.70%
Volume Last close
1,107,581 1,138.00 on 17-Dec-2018
Bid Offer Trading status
1,145.50 1,146.50 Closing Auction Call
High Low Special conditions
1,158.50 1,124.00 NONE
All data delayed by at least 15 minutes | as at 16:34
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN DE000TUAG000
SEDOL B11LJN4
Exchange market size 1,000
Security market cap, £m 6,690.32
Company website -
Company address -
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 6,690.32
Admission date 17 Dec 2014
 Latest news   Last five published trades  More news
17 Dec 18 » TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
17 Dec 18 » TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
13 Dec 18 » TUI AG: NOTICE OF 2018 ANNUAL REPORT & ACCOUNTS
13 Dec 18 » TUI AG: Annual Financial Report - Part 1
13 Dec 18 » TUI AG: Annual Financial Report - Part 2
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:29:55
18-Dec-18		 1,146.50 GBX Off-book SINT
16:29:47
18-Dec-18		 12.74 EUR Off-book SINT
16:29:44
18-Dec-18		 1,146.50 GBX Off-book SINT
16:29:51
18-Dec-18		 1,146.00 GBX AT ALGO XLON
16:29:51
18-Dec-18		 1,146.00 GBX AT ALGO XLON