Search
Home › Stocks › TUI

TUI TUI AG ORD REG SHS NPV (DI)
CHART FTSE Analytics
Price +/- Var %
839.00 -13.60 -1.59%
Volume Last close
531,462 852.60 on 17-Apr-2019
Bid Offer Trading status
839.00 839.60 Regular Trading
High Low Special conditions
850.80 831.60 NONE
All data delayed by at least 15 minutes | as at 11:02
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN DE000TUAG000
SEDOL B11LJN4
Exchange market size 2,000
Security market cap, £m 5,012.45
Company website -
Company address -
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 5,012.45
Admission date 17 Dec 2014
 Latest news   Last five published trades  More news
08 Apr 19 » TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
04 Apr 19 » TUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
29 Mar 19 » TUI AG: After 737 MAX grounding: TUI secures additional flight capacity to guarantee customers' holidays / Update on guidance of underlying EBITA rebased for FY19
20 Mar 19 » TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
22 Feb 19 » TUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:00:54
18-Apr-19		 847.49 GBX C CANC XLON
11:02:06
18-Apr-19		 839.00 GBX AT ALGO XLON
11:02:06
18-Apr-19		 839.00 GBX AT ALGO XLON
11:02:06
18-Apr-19		 839.60 GBX AT ALGO XLON
11:01:40
18-Apr-19		 839.96 GBX Off-book XLON