Search
Home › Stocks › TUI

TUI TUI AG ORD REG SHS NPV (DI)
CHART FTSE Analytics
Price +/- Var %
1,456.50 -25.00 -1.69%
Volume Last close
1,525,626 1,456.50 on 15-Aug-2018
Bid Offer Trading status
1,456.50 1,457.50 Market Close
High Low Special conditions
1,495.00 1,452.50 NONE
All data delayed by at least 15 minutes | as at 19:53
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN DE000TUAG000
SEDOL B11LJN4
Exchange market size 1,000
Security market cap, £m 8,702.14
Company website -
Company address -
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 8,702.14
Admission date 17 Dec 2014
 Latest news   Last 5 trades  More news
15 Aug 18 » Disclosure pursuant to Article 5(1) lit. b), (3) Regulation (EU) No. 596/2014 and Article 2(2)(3) of Delegated Regulation (EU) No 2016/1052 as well as under UK Listing Rule R12.4.6
14 Aug 18 » Disclosure pursuant to Article 5(1) lit. b), (3) Regulation (EU) No. 596/2014 and Article 2(2)(3) of Delegated Regulation (EU) No 2016/1052 as well as under UK Listing Rule R12.4.6
13 Aug 18 » Disclosure pursuant to Article 5(1) lit. b), (3) Regulation (EU) No. 596/2014 and Article 2(2)(3) of Delegated Regulation (EU) No 2016/1052 as well as under UK Listing Rule R12.4.6
10 Aug 18 » Disclosure pursuant to Article 5(1) lit. c) Regulation (EU) No. 596/2014 and Article 2(1) of Delegated Regulation (EU) No 2016/1052
09 Aug 18 » TUI AG: 3rd Quarter Results 2018
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:41:07
15-Aug-18		 1,489.31 GBX Off-book SINT TNCP
17:13:27
15-Aug-18		 1,456.54 GBX Off-book XOFF TNCP
17:13:27
15-Aug-18		 1,456.53 GBX Off-book XOFF TNCP
17:08:22
15-Aug-18		 1,456.50 GBX Off-book SINT TNCP
17:07:49
15-Aug-18		 1,477.62 GBX Off-book XOFF TNCP