TUI AG ORD REG SHS NPV (DI) Share Price

Price +/- Var %

1,344.00 +6.00 +0.45%

Volume Last close

328,473 1,338.00 on 17-Oct-2018

Bid Offer Trading status

1,343.00 1,343.50 Regular Trading

High Low Special conditions

1,347.50 1,332.00 NONE

All data delayed by at least 15 minutes | as at 14:03

FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SET1

Country of share register GB

ISIN DE000TUAG000

SEDOL B11LJN4

Exchange market size 1,000

Security market cap, £m 7,866.12

Company website -

Company address -

FTSE ICB sector Travel & Leisure

FTSE ICB subsector Travel & Tourism

Company market cap, £m* 7,866.12

Admission date 17 Dec 2014

12 Oct 18 » TUI AG: Director Declaration

04 Oct 18 » TUI AG: PDMR Interest in Shares

27 Sep 18 » TUI AG: Pre-Close Trading Update

19 Sep 18 » TUI AG: Additional Listing

14 Sep 18 » TUI AG: Director Declaration

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
13:58:50 18-Oct-18	1,344.00	GBX	AT	ALGO	XLON
13:58:50 18-Oct-18	1,344.00	GBX	AT	ALGO	XLON
13:58:50 18-Oct-18	1,344.00	GBX	AT	ALGO	XLON
13:58:50 18-Oct-18	1,344.00	GBX	AT	ALGO	XLON
13:57:02 18-Oct-18	1,343.50	GBX	AT	ALGO	XLON