Search

IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
CHART FTSE Analytics
Price +/- Var %
557.00 -18.40 -3.20%
Volume Last close
6,689,713 557.00 on 19-Oct-2018
Bid Offer Trading status
557.80 558.00 Market Close
High Low Special conditions
576.60 553.60 NONE
All data delayed by at least 15 minutes | as at 22:11
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN ES0177542018
SEDOL B5M6XQ7
Exchange market size 3,000
Security market cap, £m 11,421.04
Company address 2 World Business Centre Heathrow, Newall Road, London Heathrow Airport, Hounslow, London, TW6 2SF, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 11,421.04
Admission date 24 Jan 2011
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:53:02
19-Oct-18
557.00 GBX Off-book TNCP SINT
17:52:59
19-Oct-18
557.00 GBX Off-book TNCP SINT
17:48:40
19-Oct-18
561.41 GBX Off-book TNCP SINT
17:44:31
19-Oct-18
557.57 GBX Off-book TNCP SINT
17:42:34
19-Oct-18
558.15 GBX Off-book TNCP SINT